Market Statistics

To view the market statistics select the date of your choice and press the search-button.

Updated: Thursday, April 24, 2014 8:41:44 PM CEST

Date Area

Product High Low Last Avg Volume
PH01140424 45.00 20.00 22.00 26.04 346
PH02140424 38.00 20.00 20.90 23.38 179
PH03140424 45.00 20.00 20.00 24.27 243
PH04140424 45.00 20.00 20.00 32.40 256
PH05140424 50.00 21.00 42.00 36.81 428
PH06140424 50.00 22.70 40.00 33.90 476
PH07140424 47.00 23.60 25.00 31.57 174
PH08140424 50.00 25.30 31.70 38.76 338
PH09140424 55.00 25.50 31.70 42.39 504.1
PH10140424 45.00 25.00 45.00 33.66 340
PH11140424 64.00 25.20 53.00 36.65 475.5
PH12140424 64.00 25.00 42.00 35.56 477.8
PH13140424 50.00 24.70 42.00 34.03 585.2
PH14140424 50.00 23.80 36.00 33.88 907.7
PH15140424 45.00 23.80 32.50 33.86 507
PH16140424 43.00 23.80 25.00 32.34 367.6
PH17140424 44.00 23.80 43.00 29.21 692.9
PH18140424 40.50 23.80 40.50 31.62 710.7
PH19140424 50.00 23.80 36.00 30.99 591.5
PH20140424 50.00 23.80 26.40 32.18 522
PH21140424 50.00 25.00 35.00 34.62 510.6
PH22140424 44.50 24.00 26.80 33.47 370.8
PH23140424 48.00 24.00 45.00 33.65 438.2
PH24140424 44.00 18.00 27.50 28.93 245

Sum Volume         10686.6