Market Statistics

To view the market statistics select the date of your choice and press the search-button.

Updated: Sunday, April 20, 2014 3:19:07 PM CEST

Date Area

Product High Low Last Avg Volume
PH01140420 40.00 15.00 22.00 25.44 239.1
PH02140420 75.40 15.00 19.00 22.21 422.3
PH03140420 30.90 9.00 21.60 20.70 236.2
PH04140420 29.90 16.00 16.00 20.44 214
PH05140420 75.40 15.00 19.00 20.52 286.4
PH06140420 20.40 11.80 16.00 16.35 312.4
PH07140420 75.40 11.80 14.90 17.04 465.2
PH08140420 75.40 5.00 5.00 16.50 302.1
PH09140420 75.40 7.00 28.00 18.28 222
PH10140420 29.00 11.60 12.90 18.31 266
PH11140420 75.30 0.00 35.00 21.38 381.2
PH12140420 75.30 -50.00 28.00 22.22 336.5
PH13140420 75.30 14.00 14.00 22.94 448
PH14140420 31.00 15.00 15.30 21.41 449
PH15140420 75.40 -150.00 -150.00 6.41 507
PH16140420 75.40 11.50 11.50 21.83 395
PH17140420 27.00 11.60 15.10 20.04 375
PH18140420 33.50 12.70 21.60 22.32 339
PH19140420 43.00 9.00 22.30 21.01 214.5
PH20140420 25.00 18.30 22.60 21.46 368
PH21140420 23.50 19.30 21.00 21.02 280
PH22140420 24.90 18.90 21.00 20.88 234
PH23140420 22.70 18.50 20.00 20.93 213
PH24140420 23.00 18.00 21.00 21.38 238

Sum Volume         7743.9